|
|
Indexy
Trhy v USA sú zatvorené! Najbližšie budú trhy otvorené 22.05.2013 o 15:30 SEČ.
| Meno |
Symbol |
Posledný stav |
Zmena |
Percentuálne |
| Dow Jones Averages |
| 30 Industrials |
^DJI |
10350,79 |
 |
-97,14 |
-0,93 % |
| 20 Transportations |
^DJT |
0 |
| 15 Utilities |
^DJU |
0 |
| 65 Composite |
^DJA |
0 |
| Nasdaq |
| Composite |
^IXIC |
3498,965 |
 |
33,722 |
0,97 % |
| Objem v tis. |
^TV.O |
1429049 |
|
0 |
0 % |
| National Market Composite |
^IXQ |
0 |
|
0 |
0 % |
| Nasdaq 100 |
^NDX |
3028,957 |
|
29,614 |
0,99 % |
| Treasury Securities (yield x10) |
| 30-Year Bond |
^TYX |
3,149 |
|
-0,025 |
-0,79 % |
| 10-Year Note |
^TNX |
1,944 |
|
-0,021 |
-1,07 % |
| 5-Year Note |
^FVX |
0,826 |
|
-0,009 |
-1,08 % |
| 13-Week Bill |
^IRX |
0,04 |
|
0,005 |
14,29 % |
| New York Stock Exchange |
| Composite |
^NYA |
9612,773 |
|
25,233 |
0,26 % |
| Objem v tis. |
^TV.N |
2949127 |
|
0 |
0 % |
| Tick |
^TIC.N |
0 |
| ARMS |
^STI.N |
0 |
| Standard and Poor's |
| 500 Index |
^GSPC |
1670,74 |
|
4,45 |
0,27 % |
| 100 Index |
^OEX |
749,94 |
|
2,64 |
0,35 % |
| 400 MidCap |
^MID |
1216,03 |
|
3,73 |
0,31 % |
| 600 SmallCap |
^SML |
470,13 |
|
-1,23 |
-0,26 % |
| Iné U.S. Indexy |
| AMEX Composite |
^XAX |
2437,49 |
|
-7,503 |
-0,31 % |
| AMEX Internet |
^IIX |
388,621 |
|
-0,846 |
-0,22 % |
| AMEX Networking |
^NWX |
244,765 |
|
-0,476 |
-0,19 % |
| Indi 500 |
^NDI |
0 |
| ISDEX |
^IXY2 |
0 |
| Major Market |
^XMI |
1680,61 |
|
10,754 |
0,64 % |
| Pacific Exchange Technology |
^PSE |
0 |
| Philadelphia Semiconductor |
^SOXX |
0 |
|
0 |
0 % |
| Russell 1000 |
^RUI |
927,43 |
|
2,982 |
0,32 % |
| Russell 2000 |
^RUT |
999,59 |
|
1,612 |
0,16 % |
| Russell 3000 |
^RUA |
993,91 |
|
3,074 |
0,31 % |
| TSC Internet |
^DOT |
0 |
|
0 |
0 % |
| Value Line |
^VLIC |
433,06 |
|
1,18 |
0,27 % |
| Wilshi 5000 TOT |
^TMW |
0 |
|
0 |
0 % |
| Komodity |
| Dow Jones Spot |
^DJS |
0 |
| Dow Jones Futures |
^DJC |
0 |
| Philadelphia Gold & Silver |
^XAU |
97,487 |
|
-3,304 |
-3,28 % |
|
